Mudajaya Group Berhad (5085.KL)
MYR 0.1
(-4.76%)
MYR 0.1
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 427.6 Thousand |
| 29 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 2.16 Million |
| 28 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 101.6 Thousand |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 248.2 Thousand |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 207.8 Thousand |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 2.21 Million |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 154 Thousand |
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 168.3 Thousand |
| 20 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 216.1 Thousand |
| 19 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 303.5 Thousand |
CAGU
IGAR
NZK
600679
AREC
WVFC