Mudajaya Group Berhad (5085.KL)
MYR 0.1
(-4.76%)
MYR 0.1
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 303.2 Thousand |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 310 Thousand |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 55.7 Thousand |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 21.6 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51.2 Thousand |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 139.2 Thousand |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 95 Thousand |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 288.3 Thousand |
| 19 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 218.1 Thousand |
CAGU
IGAR
NZK
600679
AREC
WVFC