Mudajaya Group Berhad (5085.KL)
MYR 0.1
(-4.76%)
MYR 0.1
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 188.3 Thousand |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 430.4 Thousand |
| 02 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 720 Thousand |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 418.6 Thousand |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 494.8 Thousand |
| 28 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 494.8 Thousand |
| 27 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 25 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 378.5 Thousand |
| 24 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 378.5 Thousand |
| 23 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 78.9 Thousand |
CAGU
IGAR
NZK
600679
AREC
WVFC