Mudajaya Group Berhad (5085.KL)
MYR 0.1
(-4.76%)
MYR 0.1
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.09 Million |
| 08 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 82 Thousand |
| 07 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 1.31 Million |
| 04 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 59.5 Thousand |
| 03 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 10.5 Thousand |
| 02 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 200 Thousand |
| 01 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 200 Thousand |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 680 Thousand |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 680 Thousand |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 192.1 Thousand |
CAGU
IGAR
NZK
600679
AREC
WVFC