Mudajaya Group Berhad (5085.KL)
MYR 0.1
(-4.76%)
MYR 0.1
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1.62 Million |
| 13 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 149.7 Thousand |
| 12 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 233 Thousand |
| 11 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 246.7 Thousand |
| 10 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 252.6 Thousand |
| 09 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 395.2 Thousand |
| 06 Dec, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 344.6 Thousand |
| 05 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 779.7 Thousand |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 181.3 Thousand |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 425 Thousand |
CAGU
IGAR
NZK
600679
AREC
WVFC