Bintulu Port Holdings Berhad (5032.KL)

MYR 6.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 6.3 6.3 6.3 6.3 5450.00
08 Sep, 2024 6.3 6.3 6.3 6.3 -
06 Sep, 2024 6.3 6.3 6.23 6.3 6100.00
05 Sep, 2024 6.33 6.33 6.23 6.3 7500.00
04 Sep, 2024 6.25 6.25 6.2 6.23 6400.00
03 Sep, 2024 6.4 6.4 6.0 6.2 95.1 Thousand
02 Sep, 2024 6.43 6.45 6.4 6.4 5600.00
01 Sep, 2024 6.43 6.45 6.4 6.4 5600.00
30 Aug, 2024 6.43 6.43 6.4 6.4 2800.00
29 Aug, 2024 6.4 6.49 6.36 6.49 9300.00