Bintulu Port Holdings Berhad (5032.KL)
MYR 5.23
(0.0%)
MYR 5.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 275.00 |
| 06 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 187.00 |
| 05 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 100.00 |
| 04 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 550.00 |
| 03 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1000.00 |
| 31 Jan, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 3000.00 |
| 28 Jan, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 100.00 |
| 27 Jan, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 400.00 |
| 24 Jan, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 700.00 |
| 23 Jan, 2025 | 5.9 | 6.15 | 5.9 | 6.01 | 400.00 |
5531
3853
USCMF
TMQ
ALHGO
NVSGF