Bintulu Port Holdings Berhad (5032.KL)
MYR 5.23
(0.0%)
MYR 5.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 4100.00 |
| 20 Jan, 2025 | 6.0 | 6.0 | 5.96 | 6.0 | 4000.00 |
| 17 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 16.1 Thousand |
| 16 Jan, 2025 | 6.01 | 6.01 | 6.0 | 6.0 | 3000.00 |
| 15 Jan, 2025 | 6.01 | 6.15 | 6.01 | 6.15 | 1600.00 |
| 14 Jan, 2025 | 6.0 | 6.02 | 6.0 | 6.01 | 5000.00 |
| 13 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 4600.00 |
| 10 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 4400.00 |
| 09 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 4200.00 |
| 08 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 3150.00 |
5531
3853
USCMF
TMQ
ALHGO
NVSGF