Bintulu Port Holdings Berhad (5032.KL)
MYR 5.23
(0.0%)
MYR 5.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.25 | 5.27 | 5.25 | 5.27 | 4700.00 |
| 05 Jan, 2024 | 5.24 | 5.26 | 5.23 | 5.25 | 5700.00 |
| 04 Jan, 2024 | 5.6 | 5.6 | 5.23 | 5.3 | 36.3 Thousand |
| 03 Jan, 2024 | 5.24 | 5.9 | 5.24 | 5.9 | 43.5 Thousand |
| 02 Jan, 2024 | 5.06 | 5.24 | 5.06 | 5.24 | 8400.00 |
| 29 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 100.00 |
| 28 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 3550.00 |
| 27 Dec, 2023 | 5.01 | 5.01 | 5.0 | 5.0 | 7000.00 |
| 26 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 123.5 Thousand |
| 22 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 240 Thousand |
5531
3853
USCMF
TMQ
ALHGO
NVSGF