Bintulu Port Holdings Berhad (5032.KL)
MYR 5.23
(0.0%)
MYR 5.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.68 | 5.7 | 5.66 | 5.7 | 9200.00 |
| 06 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 4950.00 |
| 05 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 700.00 |
| 02 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5000.00 |
| 31 Jan, 2024 | 5.7 | 5.75 | 5.68 | 5.75 | 9300.00 |
| 30 Jan, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 4900.00 |
| 29 Jan, 2024 | 5.7 | 5.79 | 5.7 | 5.75 | 19.6 Thousand |
| 26 Jan, 2024 | 5.79 | 5.8 | 5.75 | 5.79 | 5100.00 |
| 24 Jan, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 100.00 |
| 23 Jan, 2024 | 5.7 | 5.74 | 5.61 | 5.74 | 2300.00 |
5531
3853
USCMF
TMQ
ALHGO
NVSGF