Bintulu Port Holdings Berhad (5032.KL)
MYR 5.23
(0.0%)
MYR 5.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 7000.00 |
| 20 Dec, 2023 | 5.05 | 5.05 | 4.97 | 4.97 | 6400.00 |
| 19 Dec, 2023 | 5.05 | 5.05 | 5.0 | 5.05 | 9100.00 |
| 18 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 6300.00 |
| 15 Dec, 2023 | 5.06 | 5.08 | 4.96 | 5.05 | 3500.00 |
| 14 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 2100.00 |
| 13 Dec, 2023 | 5.11 | 5.11 | 5.05 | 5.1 | 700.00 |
| 12 Dec, 2023 | 4.8 | 5.13 | 4.8 | 5.02 | 3500.00 |
| 11 Dec, 2023 | 5.1 | 5.14 | 5.1 | 5.14 | 46 Thousand |
| 08 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 1000.00 |
5531
3853
USCMF
TMQ
ALHGO
NVSGF