TIME dotCom Berhad (5031.KL)
MYR 5.17
(-0.19%)
MYR 5.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.31 | 5.34 | 5.3 | 5.33 | 2.91 Million |
| 18 Sep, 2023 | 5.4 | 5.4 | 5.3 | 5.3 | 2.4 Million |
| 17 Sep, 2023 | 5.4 | 5.4 | 5.3 | 5.3 | 1.67 Million |
| 15 Sep, 2023 | 5.3 | 5.42 | 5.3 | 5.4 | 4.87 Million |
| 14 Sep, 2023 | 5.32 | 5.32 | 5.29 | 5.3 | 4.87 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271