TIME dotCom Berhad (5031.KL)
MYR 5.25
(-1.87%)
MYR 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.27 | 5.32 | 5.23 | 5.28 | 2.93 Million |
| 02 Nov, 2023 | 5.28 | 5.32 | 5.24 | 5.26 | 3.4 Million |
| 01 Nov, 2023 | 5.33 | 5.34 | 5.23 | 5.25 | 4.74 Million |
| 31 Oct, 2023 | 5.22 | 5.32 | 5.22 | 5.32 | 4.74 Million |
| 30 Oct, 2023 | 5.22 | 5.26 | 5.22 | 5.22 | 4.66 Million |
| 29 Oct, 2023 | 5.22 | 5.26 | 5.22 | 5.22 | 1.7 Million |
| 27 Oct, 2023 | 5.25 | 5.26 | 5.21 | 5.22 | 2.58 Million |
| 26 Oct, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 2.84 Million |
| 25 Oct, 2023 | 5.26 | 5.29 | 5.24 | 5.29 | 2.84 Million |
| 24 Oct, 2023 | 5.23 | 5.26 | 5.19 | 5.25 | 1.57 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271