TIME dotCom Berhad (5031.KL)
MYR 5.11
(0.2%)
MYR 5.11
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.4 | 5.42 | 5.38 | 5.38 | 832.9 Thousand |
| 25 Sep, 2023 | 5.38 | 5.41 | 5.35 | 5.4 | 1.39 Million |
| 24 Sep, 2023 | 5.38 | 5.41 | 5.35 | 5.4 | 1.39 Million |
| 22 Sep, 2023 | 5.4 | 5.43 | 5.37 | 5.4 | 1.06 Million |
| 21 Sep, 2023 | 5.45 | 5.45 | 5.38 | 5.45 | 2.82 Million |
| 20 Sep, 2023 | 5.33 | 5.45 | 5.33 | 5.4 | 2.91 Million |
| 19 Sep, 2023 | 5.31 | 5.34 | 5.3 | 5.33 | 2.91 Million |
| 18 Sep, 2023 | 5.4 | 5.4 | 5.3 | 5.3 | 2.4 Million |
| 17 Sep, 2023 | 5.4 | 5.4 | 5.3 | 5.3 | 1.67 Million |
| 15 Sep, 2023 | 5.3 | 5.42 | 5.3 | 5.4 | 4.87 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271