TIME dotCom Berhad (5031.KL)
MYR 5.17
(-0.19%)
MYR 5.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.23 | 5.26 | 5.19 | 5.25 | 1.57 Million |
| 23 Oct, 2023 | 5.23 | 5.23 | 5.19 | 5.23 | 1.57 Million |
| 22 Oct, 2023 | 5.23 | 5.23 | 5.19 | 5.23 | 1.32 Million |
| 20 Oct, 2023 | 5.26 | 5.26 | 5.2 | 5.23 | 1.79 Million |
| 19 Oct, 2023 | 5.29 | 5.29 | 5.22 | 5.26 | 1.79 Million |
| 18 Oct, 2023 | 5.2 | 5.3 | 5.18 | 5.3 | 6.33 Million |
| 17 Oct, 2023 | 5.31 | 5.31 | 5.18 | 5.19 | 6.33 Million |
| 16 Oct, 2023 | 5.21 | 5.3 | 5.21 | 5.29 | 5.05 Million |
| 15 Oct, 2023 | 5.21 | 5.3 | 5.21 | 5.29 | 3.62 Million |
| 13 Oct, 2023 | 5.3 | 5.32 | 5.21 | 5.21 | 2.16 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271