TIME dotCom Berhad (5031.KL)
MYR 5.25
(-1.87%)
MYR 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.43 | 5.48 | 5.42 | 5.46 | 1.52 Million |
| 01 Oct, 2023 | 5.43 | 5.48 | 5.42 | 5.46 | 1 Million |
| 29 Sep, 2023 | 5.41 | 5.45 | 5.36 | 5.42 | 1.12 Million |
| 28 Sep, 2023 | 5.41 | 5.45 | 5.36 | 5.42 | 1.12 Million |
| 27 Sep, 2023 | 5.4 | 5.41 | 5.35 | 5.4 | 832.9 Thousand |
| 26 Sep, 2023 | 5.4 | 5.42 | 5.38 | 5.38 | 832.9 Thousand |
| 25 Sep, 2023 | 5.38 | 5.41 | 5.35 | 5.4 | 1.39 Million |
| 24 Sep, 2023 | 5.38 | 5.41 | 5.35 | 5.4 | 1.39 Million |
| 22 Sep, 2023 | 5.4 | 5.43 | 5.37 | 5.4 | 1.06 Million |
| 21 Sep, 2023 | 5.45 | 5.45 | 5.38 | 5.45 | 2.82 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271