Malaysia Airports Holdings Berhad (5014.KL)
MYR 10.9
(0.0%)
MYR 10.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 10.1 | 10.12 | 10.06 | 10.12 | 756 Thousand |
| 10 Jul, 2024 | 10.12 | 10.14 | 10.08 | 10.1 | 2.07 Million |
| 09 Jul, 2024 | 10.14 | 10.14 | 10.06 | 10.12 | 1.59 Million |
| 05 Jul, 2024 | 10.02 | 10.16 | 9.99 | 10.14 | 1.64 Million |
| 04 Jul, 2024 | 9.98 | 10.04 | 9.96 | 10.0 | 4.19 Million |
| 03 Jul, 2024 | 9.85 | 9.99 | 9.85 | 9.99 | 1.72 Million |
| 02 Jul, 2024 | 9.88 | 9.91 | 9.86 | 9.88 | 2.26 Million |
| 01 Jul, 2024 | 9.9 | 9.94 | 9.84 | 9.86 | 905.8 Thousand |
| 28 Jun, 2024 | 9.78 | 9.92 | 9.75 | 9.9 | 1.69 Million |
| 27 Jun, 2024 | 9.61 | 9.78 | 9.6 | 9.73 | 2.52 Million |
7922
DOC
3060
SHRIKRISH
8481
MONRY