Malaysia Airports Holdings Berhad (5014.KL)

MYR 10.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 9.95 10.02 9.92 10.02 816.5 Thousand
24 Jul, 2024 9.95 9.97 9.91 9.91 1.77 Million
23 Jul, 2024 9.92 9.97 9.91 9.92 1.82 Million
22 Jul, 2024 9.99 9.99 9.91 9.91 1.56 Million
19 Jul, 2024 10.0 10.04 9.99 9.99 3 Million
18 Jul, 2024 10.0 10.06 9.99 10.06 2.71 Million
17 Jul, 2024 10.02 10.04 9.99 10.0 1.81 Million
16 Jul, 2024 9.9 10.04 9.88 9.99 1.41 Million
15 Jul, 2024 9.96 10.0 9.87 9.88 1.14 Million
12 Jul, 2024 10.12 10.12 9.85 9.88 2.81 Million