Malaysia Airports Holdings Berhad (5014.KL)

MYR 10.66

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 10.02 10.02 9.83 9.93 6.84 Million
05 Jun, 2024 9.93 10.04 9.93 10.0 3.36 Million
04 Jun, 2024 9.96 10.04 9.87 9.9 3.59 Million
31 May, 2024 9.99 9.99 9.85 9.94 14.09 Million
30 May, 2024 9.88 9.94 9.86 9.93 2.02 Million
29 May, 2024 9.94 9.98 9.85 9.88 2.72 Million
28 May, 2024 10.0 10.02 9.92 9.92 3.84 Million
27 May, 2024 10.04 10.06 10.0 10.02 6.63 Million
24 May, 2024 10.02 10.06 9.99 10.04 6.6 Million
23 May, 2024 10.06 10.1 9.99 10.0 11.57 Million