Malaysia Airports Holdings Berhad (5014.KL)
MYR 10.9
(0.0%)
MYR 10.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9.96 | 10.06 | 9.96 | 10.0 | 1.36 Million |
| 07 Aug, 2024 | 9.93 | 10.1 | 9.87 | 9.98 | 849.6 Thousand |
| 06 Aug, 2024 | 9.9 | 9.95 | 9.87 | 9.9 | 1.99 Million |
| 05 Aug, 2024 | 10.1 | 10.14 | 9.9 | 9.9 | 2.84 Million |
| 02 Aug, 2024 | 10.2 | 10.2 | 10.12 | 10.16 | 1.1 Million |
| 01 Aug, 2024 | 10.22 | 10.26 | 10.18 | 10.22 | 789.1 Thousand |
| 31 Jul, 2024 | 10.2 | 10.26 | 10.16 | 10.24 | 1.72 Million |
| 30 Jul, 2024 | 10.14 | 10.26 | 10.14 | 10.16 | 1.82 Million |
| 29 Jul, 2024 | 10.08 | 10.14 | 10.06 | 10.14 | 1.9 Million |
| 26 Jul, 2024 | 10.02 | 10.1 | 9.99 | 10.04 | 1.86 Million |
7922
DOC
3060
SHRIKRISH
8481
MONRY