Malaysia Airports Holdings Berhad (5014.KL)

MYR 10.66

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 9.9 9.96 9.86 9.96 3.82 Million
20 Jun, 2024 9.9 9.91 9.86 9.9 1.12 Million
19 Jun, 2024 9.92 9.94 9.85 9.9 5.65 Million
18 Jun, 2024 9.92 9.98 9.9 9.92 1.2 Million
14 Jun, 2024 9.89 9.95 9.87 9.92 1.52 Million
13 Jun, 2024 9.92 9.94 9.83 9.87 2.77 Million
12 Jun, 2024 9.93 9.97 9.85 9.9 4.3 Million
11 Jun, 2024 10.04 10.04 9.94 9.95 1.43 Million
10 Jun, 2024 10.02 10.06 10.0 10.04 1.39 Million
07 Jun, 2024 9.94 10.02 9.94 10.02 1.54 Million