Malaysia Airports Holdings Berhad (5014.KL)

MYR 10.66

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 9.99 9.99 9.91 9.91 1.56 Million
19 Jul, 2024 10.0 10.04 9.99 9.99 3 Million
18 Jul, 2024 10.0 10.06 9.99 10.06 2.71 Million
17 Jul, 2024 10.02 10.04 9.99 10.0 1.81 Million
16 Jul, 2024 9.9 10.04 9.88 9.99 1.41 Million
15 Jul, 2024 9.96 10.0 9.87 9.88 1.14 Million
12 Jul, 2024 10.12 10.12 9.85 9.88 2.81 Million
11 Jul, 2024 10.1 10.12 10.06 10.12 756 Thousand
10 Jul, 2024 10.12 10.14 10.08 10.1 2.07 Million
09 Jul, 2024 10.14 10.14 10.06 10.12 1.59 Million