Malaysia Airports Holdings Berhad (5014.KL)
MYR 10.9
(0.0%)
MYR 10.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 10.08 | 10.18 | 10.06 | 10.1 | 4.05 Million |
| 19 Aug, 2024 | 10.2 | 10.2 | 10.04 | 10.04 | 4.05 Million |
| 18 Aug, 2024 | 10.2 | 10.2 | 10.04 | 10.04 | 1.48 Million |
| 16 Aug, 2024 | 10.1 | 10.22 | 10.08 | 10.22 | 722.6 Thousand |
| 15 Aug, 2024 | 10.1 | 10.14 | 10.06 | 10.1 | 722.6 Thousand |
| 14 Aug, 2024 | 10.02 | 10.14 | 10.02 | 10.12 | 1.16 Million |
| 13 Aug, 2024 | 10.0 | 10.06 | 10.0 | 10.06 | 1.16 Million |
| 12 Aug, 2024 | 10.02 | 10.06 | 10.02 | 10.06 | 442.5 Thousand |
| 11 Aug, 2024 | 10.02 | 10.06 | 10.02 | 10.06 | 435.2 Thousand |
| 09 Aug, 2024 | 10.02 | 10.18 | 9.99 | 9.99 | 699.7 Thousand |
7922
DOC
3060
SHRIKRISH
8481
MONRY