Malaysia Airports Holdings Berhad (5014.KL)

MYR 10.66

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 10.2 10.46 10.2 10.22 6.24 Million
06 May, 2024 10.18 10.26 10.06 10.2 1.57 Million
03 May, 2024 10.12 10.28 10.06 10.2 3.53 Million
02 May, 2024 9.98 10.18 9.97 10.12 2.54 Million
30 Apr, 2024 9.94 10.14 9.94 10.0 4.49 Million
29 Apr, 2024 10.18 10.18 9.94 9.94 5.04 Million
26 Apr, 2024 9.9 10.24 9.86 10.2 5.98 Million
25 Apr, 2024 10.04 10.1 9.83 9.89 8.53 Million
24 Apr, 2024 9.94 10.06 9.93 10.0 6.64 Million
23 Apr, 2024 9.98 10.02 9.91 9.94 3.8 Million