Malaysia Airports Holdings Berhad (5014.KL)

MYR 10.66

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 9.87 10.02 9.8 10.0 2.71 Million
19 Apr, 2024 9.98 9.98 9.87 9.87 4.37 Million
18 Apr, 2024 9.88 10.02 9.82 10.0 3.33 Million
17 Apr, 2024 9.93 10.0 9.84 9.89 3.83 Million
16 Apr, 2024 9.95 10.06 9.69 10.06 6.53 Million
15 Apr, 2024 9.98 10.04 9.81 9.87 4.56 Million
12 Apr, 2024 10.04 10.2 9.98 10.06 8.3 Million
09 Apr, 2024 10.0 10.16 9.97 10.06 4.14 Million
08 Apr, 2024 10.0 10.36 9.95 9.95 10.4 Million
05 Apr, 2024 9.77 10.0 9.68 10.0 10.02 Million