Unisem (M) Berhad (5005.KL)

MYR 2.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3.29 3.38 3.29 3.34 194 Thousand
23 Nov, 2023 3.4 3.4 3.29 3.29 928.8 Thousand
22 Nov, 2023 3.29 3.4 3.2 3.4 865.6 Thousand
21 Nov, 2023 3.29 3.31 3.27 3.29 401.2 Thousand
20 Nov, 2023 3.26 3.28 3.2 3.28 125 Thousand
17 Nov, 2023 3.26 3.29 3.2 3.21 611.6 Thousand
16 Nov, 2023 3.29 3.29 3.25 3.29 400 Thousand
15 Nov, 2023 3.28 3.29 3.26 3.26 650.5 Thousand
14 Nov, 2023 3.23 3.27 3.23 3.25 306.1 Thousand
10 Nov, 2023 3.16 3.23 3.15 3.22 912.7 Thousand