Unisem (M) Berhad (5005.KL)
MYR 2.04
(0.49%)
MYR 2.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.21 | 3.23 | 3.2 | 3.21 | 982.3 Thousand |
| 11 Oct, 2023 | 3.2 | 3.23 | 3.19 | 3.21 | 206.4 Thousand |
| 10 Oct, 2023 | 3.21 | 3.24 | 3.2 | 3.2 | 756.4 Thousand |
| 09 Oct, 2023 | 3.23 | 3.28 | 3.22 | 3.22 | 205.4 Thousand |
| 06 Oct, 2023 | 3.2 | 3.25 | 3.2 | 3.25 | 68.2 Thousand |
| 05 Oct, 2023 | 3.22 | 3.22 | 3.19 | 3.2 | 515 Thousand |
| 04 Oct, 2023 | 3.24 | 3.27 | 3.19 | 3.22 | 1.21 Million |
| 03 Oct, 2023 | 3.27 | 3.3 | 3.22 | 3.25 | 538.2 Thousand |
| 02 Oct, 2023 | 3.26 | 3.26 | 3.19 | 3.26 | 507 Thousand |
| 29 Sep, 2023 | 3.24 | 3.28 | 3.22 | 3.26 | 636.9 Thousand |
HCMC
KDSKF
9541
STML
PBAINFRA
002615