Unisem (M) Berhad (5005.KL)
MYR 2.04
(0.49%)
MYR 2.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.24 | 3.37 | 3.24 | 3.37 | 160.9 Thousand |
| 08 Dec, 2023 | 3.24 | 3.28 | 3.22 | 3.23 | 615.3 Thousand |
| 07 Dec, 2023 | 3.26 | 3.26 | 3.23 | 3.23 | 274.1 Thousand |
| 06 Dec, 2023 | 3.3 | 3.32 | 3.27 | 3.28 | 381.7 Thousand |
| 05 Dec, 2023 | 3.34 | 3.37 | 3.31 | 3.32 | 1.19 Million |
| 04 Dec, 2023 | 3.37 | 3.39 | 3.32 | 3.35 | 763.2 Thousand |
| 01 Dec, 2023 | 3.37 | 3.37 | 3.3 | 3.37 | 29.8 Thousand |
| 30 Nov, 2023 | 3.35 | 3.38 | 3.31 | 3.37 | 417.3 Thousand |
| 29 Nov, 2023 | 3.34 | 3.38 | 3.34 | 3.38 | 72.8 Thousand |
| 28 Nov, 2023 | 3.39 | 3.39 | 3.35 | 3.38 | 138.4 Thousand |
HCMC
KDSKF
9541
STML
PBAINFRA
002615