Telekom Malaysia Berhad (4863.KL)
MYR 6.8
(-0.44%)
MYR 6.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.7 | 5.77 | 5.66 | 5.68 | 7.32 Million |
| 07 Jan, 2024 | 5.7 | 5.77 | 5.66 | 5.68 | 3.93 Million |
| 05 Jan, 2024 | 5.7 | 5.76 | 5.68 | 5.7 | 4.56 Million |
| 04 Jan, 2024 | 5.65 | 5.74 | 5.65 | 5.7 | 11.57 Million |
| 03 Jan, 2024 | 5.56 | 5.7 | 5.54 | 5.66 | 11.57 Million |
| 02 Jan, 2024 | 5.54 | 5.6 | 5.52 | 5.6 | 4.41 Million |
| 01 Jan, 2024 | 5.54 | 5.6 | 5.52 | 5.6 | 4.41 Million |
| 29 Dec, 2023 | 5.54 | 5.57 | 5.52 | 5.55 | 3.6 Million |
| 28 Dec, 2023 | 5.55 | 5.56 | 5.48 | 5.56 | 3.6 Million |
| 27 Dec, 2023 | 5.58 | 5.58 | 5.54 | 5.56 | 3.48 Million |
BCKIY
ATHA
TTB
7268
WBRBY
NUSA