Telekom Malaysia Berhad (4863.KL)
MYR 6.8
(-0.44%)
MYR 6.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.29 | 5.32 | 5.26 | 5.32 | 4.79 Million |
| 12 Dec, 2023 | 5.26 | 5.3 | 5.25 | 5.29 | 2.48 Million |
| 11 Dec, 2023 | 5.23 | 5.29 | 5.23 | 5.29 | 1.35 Million |
| 10 Dec, 2023 | 5.23 | 5.29 | 5.23 | 5.29 | 1.33 Million |
| 08 Dec, 2023 | 5.23 | 5.27 | 5.23 | 5.23 | 1.34 Million |
| 07 Dec, 2023 | 5.25 | 5.27 | 5.23 | 5.25 | 3 Million |
| 06 Dec, 2023 | 5.26 | 5.27 | 5.23 | 5.25 | 3.2 Million |
| 05 Dec, 2023 | 5.21 | 5.27 | 5.21 | 5.26 | 3.2 Million |
| 04 Dec, 2023 | 5.27 | 5.31 | 5.24 | 5.26 | 1.96 Million |
| 03 Dec, 2023 | 5.27 | 5.31 | 5.24 | 5.26 | 1.61 Million |
BCKIY
ATHA
TTB
7268
WBRBY
NUSA