Telekom Malaysia Berhad (4863.KL)
MYR 6.8
(-0.44%)
MYR 6.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.56 | 5.58 | 5.53 | 5.55 | 3.48 Million |
| 25 Dec, 2023 | 5.56 | 5.58 | 5.53 | 5.55 | 3.2 Million |
| 22 Dec, 2023 | 5.5 | 5.57 | 5.46 | 5.56 | 2.48 Million |
| 21 Dec, 2023 | 5.48 | 5.55 | 5.48 | 5.52 | 2.91 Million |
| 20 Dec, 2023 | 5.42 | 5.55 | 5.42 | 5.5 | 5.11 Million |
| 19 Dec, 2023 | 5.45 | 5.47 | 5.43 | 5.44 | 5.11 Million |
| 18 Dec, 2023 | 5.43 | 5.5 | 5.4 | 5.45 | 3.31 Million |
| 17 Dec, 2023 | 5.43 | 5.5 | 5.4 | 5.45 | 3.31 Million |
| 15 Dec, 2023 | 5.42 | 5.49 | 5.4 | 5.49 | 5.3 Million |
| 14 Dec, 2023 | 5.32 | 5.45 | 5.26 | 5.41 | 5.3 Million |
BCKIY
ATHA
TTB
7268
WBRBY
NUSA