Telekom Malaysia Berhad (4863.KL)
MYR 6.86
(0.15%)
MYR 6.86
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.94 | 5.98 | 5.89 | 5.9 | 6.79 Million |
| 31 Jan, 2024 | 5.94 | 5.97 | 5.88 | 5.92 | 8.89 Million |
| 30 Jan, 2024 | 5.94 | 5.99 | 5.93 | 5.95 | 8.89 Million |
| 29 Jan, 2024 | 5.92 | 5.99 | 5.92 | 5.96 | 5.64 Million |
| 28 Jan, 2024 | 5.92 | 5.99 | 5.92 | 5.96 | 4.79 Million |
| 26 Jan, 2024 | 5.92 | 5.97 | 5.91 | 5.93 | 5.53 Million |
| 25 Jan, 2024 | 5.92 | 5.97 | 5.91 | 5.93 | 5.53 Million |
| 24 Jan, 2024 | 5.95 | 5.99 | 5.89 | 5.92 | 4.64 Million |
| 23 Jan, 2024 | 5.92 | 6.08 | 5.89 | 5.9 | 5.84 Million |
| 22 Jan, 2024 | 5.82 | 5.95 | 5.82 | 5.92 | 8.69 Million |
BCKIY
ATHA
TTB
7268
WBRBY
NUSA