Telekom Malaysia Berhad (4863.KL)
MYR 6.6
(-0.15%)
MYR 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.21 | 5.27 | 5.21 | 5.26 | 3.2 Million |
| 04 Dec, 2023 | 5.27 | 5.31 | 5.24 | 5.26 | 1.96 Million |
| 03 Dec, 2023 | 5.27 | 5.31 | 5.24 | 5.26 | 1.61 Million |
| 01 Dec, 2023 | 5.27 | 5.3 | 5.24 | 5.3 | 4.07 Million |
| 30 Nov, 2023 | 5.25 | 5.29 | 5.21 | 5.27 | 6.9 Million |
| 29 Nov, 2023 | 5.25 | 5.29 | 5.22 | 5.24 | 6.9 Million |
| 28 Nov, 2023 | 5.29 | 5.29 | 5.24 | 5.26 | 3.29 Million |
| 27 Nov, 2023 | 5.27 | 5.35 | 5.27 | 5.29 | 3.15 Million |
| 26 Nov, 2023 | 5.27 | 5.35 | 5.27 | 5.29 | 3.12 Million |
| 24 Nov, 2023 | 5.25 | 5.41 | 5.25 | 5.28 | 4.38 Million |
BCKIY
ATHA
TTB
7268
WBRBY
NUSA