Telekom Malaysia Berhad (4863.KL)
MYR 6.86
(0.15%)
MYR 6.86
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.95 | 6.1 | 5.94 | 6.02 | 8.63 Million |
| 25 Feb, 2024 | 5.95 | 6.1 | 5.94 | 6.02 | 8.63 Million |
| 23 Feb, 2024 | 5.9 | 5.92 | 5.85 | 5.91 | 2.63 Million |
| 22 Feb, 2024 | 5.91 | 5.95 | 5.9 | 5.91 | 3.5 Million |
| 21 Feb, 2024 | 5.9 | 5.95 | 5.84 | 5.91 | 5.14 Million |
| 20 Feb, 2024 | 5.87 | 5.9 | 5.84 | 5.9 | 5.14 Million |
| 19 Feb, 2024 | 5.81 | 5.91 | 5.8 | 5.87 | 4.28 Million |
| 18 Feb, 2024 | 5.81 | 5.91 | 5.8 | 5.87 | 4.13 Million |
| 16 Feb, 2024 | 5.86 | 5.88 | 5.76 | 5.8 | 5.15 Million |
| 15 Feb, 2024 | 5.88 | 5.9 | 5.85 | 5.86 | 5.15 Million |
BCKIY
ATHA
TTB
7268
WBRBY
NUSA