Scientex Berhad (4731.KL)
MYR 3.6
(-0.28%)
MYR 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.69 | 3.79 | 3.65 | 3.79 | 534.6 Thousand |
| 17 Oct, 2023 | 3.7 | 3.73 | 3.68 | 3.7 | 38.7 Thousand |
| 16 Oct, 2023 | 3.68 | 3.71 | 3.68 | 3.71 | 64.4 Thousand |
| 13 Oct, 2023 | 3.7 | 3.73 | 3.68 | 3.73 | 108.9 Thousand |
| 12 Oct, 2023 | 3.73 | 3.73 | 3.66 | 3.68 | 328.5 Thousand |
| 11 Oct, 2023 | 3.73 | 3.73 | 3.68 | 3.73 | 323.9 Thousand |
| 10 Oct, 2023 | 3.66 | 3.75 | 3.66 | 3.73 | 1.03 Million |
| 09 Oct, 2023 | 3.64 | 3.68 | 3.64 | 3.66 | 128.4 Thousand |
| 06 Oct, 2023 | 3.61 | 3.7 | 3.61 | 3.69 | 314.3 Thousand |
| 05 Oct, 2023 | 3.6 | 3.7 | 3.54 | 3.61 | 438.9 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798