Scientex Berhad (4731.KL)
MYR 3.6
(-0.28%)
MYR 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.74 | 3.75 | 3.71 | 3.71 | 172 Thousand |
| 27 Sep, 2023 | 3.77 | 3.77 | 3.73 | 3.74 | 406 Thousand |
| 26 Sep, 2023 | 3.77 | 3.79 | 3.71 | 3.79 | 538.6 Thousand |
| 25 Sep, 2023 | 3.77 | 3.78 | 3.68 | 3.78 | 563.2 Thousand |
| 22 Sep, 2023 | 3.69 | 3.77 | 3.65 | 3.77 | 779.9 Thousand |
| 21 Sep, 2023 | 3.69 | 3.74 | 3.68 | 3.69 | 784.6 Thousand |
| 20 Sep, 2023 | 3.68 | 3.75 | 3.66 | 3.68 | 425.7 Thousand |
| 19 Sep, 2023 | 3.64 | 3.7 | 3.6 | 3.68 | 516.9 Thousand |
| 18 Sep, 2023 | 3.6 | 3.65 | 3.57 | 3.63 | 417 Thousand |
| 15 Sep, 2023 | 3.63 | 3.64 | 3.57 | 3.61 | 302.7 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798