British American Tobacco (Malaysia) Berhad (4162.KL)
MYR 7.45
(-0.4%)
MYR 7.45
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.65 | 7.73 | 7.65 | 7.65 | 87.6 Thousand |
| 03 Dec, 2024 | 7.7 | 7.75 | 7.66 | 7.68 | 82.5 Thousand |
| 02 Dec, 2024 | 7.68 | 7.7 | 7.63 | 7.7 | 70.3 Thousand |
| 29 Nov, 2024 | 7.75 | 7.81 | 7.69 | 7.69 | 145.6 Thousand |
| 28 Nov, 2024 | 7.65 | 7.84 | 7.63 | 7.74 | 435.1 Thousand |
| 27 Nov, 2024 | 7.41 | 7.62 | 7.41 | 7.57 | 238.1 Thousand |
| 26 Nov, 2024 | 7.43 | 7.48 | 7.38 | 7.41 | 116.4 Thousand |
| 25 Nov, 2024 | 7.39 | 7.45 | 7.36 | 7.36 | 114.8 Thousand |
| 22 Nov, 2024 | 7.5 | 7.5 | 7.3 | 7.39 | 52.2 Thousand |
| 21 Nov, 2024 | 7.4 | 7.48 | 7.35 | 7.44 | 110.2 Thousand |
301012
CIG
MHK
GARB
000970
OVATF