British American Tobacco (Malaysia) Berhad (4162.KL)
MYR 7.45
(-0.4%)
MYR 7.45
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.56 | 9.57 | 9.41 | 9.42 | 720.9 Thousand |
| 19 Sep, 2023 | 9.6 | 9.63 | 9.57 | 9.57 | 249.9 Thousand |
| 18 Sep, 2023 | 9.58 | 9.66 | 9.51 | 9.62 | 1.03 Million |
| 15 Sep, 2023 | 9.78 | 9.8 | 9.57 | 9.57 | 1.87 Million |
| 14 Sep, 2023 | 9.85 | 9.85 | 9.75 | 9.75 | 527.4 Thousand |
301012
CIG
MHK
GARB
000970
OVATF