British American Tobacco (Malaysia) Berhad (4162.KL)
MYR 7.45
(-0.4%)
MYR 7.45
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.44 | 7.47 | 7.37 | 7.39 | 317 Thousand |
| 02 Jan, 2025 | 7.45 | 7.48 | 7.43 | 7.46 | 137.6 Thousand |
| 31 Dec, 2024 | 7.51 | 7.53 | 7.45 | 7.46 | 198.1 Thousand |
| 30 Dec, 2024 | 7.6 | 7.6 | 7.51 | 7.51 | 85.3 Thousand |
| 27 Dec, 2024 | 7.53 | 7.62 | 7.53 | 7.6 | 82.1 Thousand |
| 26 Dec, 2024 | 7.52 | 7.58 | 7.5 | 7.55 | 42.3 Thousand |
| 24 Dec, 2024 | 7.48 | 7.58 | 7.47 | 7.52 | 98.9 Thousand |
| 23 Dec, 2024 | 7.45 | 7.49 | 7.43 | 7.45 | 47 Thousand |
| 20 Dec, 2024 | 7.5 | 7.51 | 7.42 | 7.43 | 139.1 Thousand |
| 19 Dec, 2024 | 7.44 | 7.5 | 7.43 | 7.5 | 80.7 Thousand |
301012
CIG
MHK
GARB
000970
OVATF