British American Tobacco (Malaysia) Berhad (4162.KL)
MYR 6.66
(0.45%)
MYR 6.66
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.8 | 4.8 | 4.76 | 4.77 | 56.4 Thousand |
| 18 Jun, 2025 | 4.91 | 4.95 | 4.91 | 4.93 | 22.6 Thousand |
| 17 Jun, 2025 | 4.96 | 4.98 | 4.96 | 4.96 | 27.2 Thousand |
| 16 Jun, 2025 | 5.07 | 5.08 | 4.95 | 5.0 | 46.4 Thousand |
| 13 Jun, 2025 | 5.16 | 5.16 | 5.11 | 5.12 | 446.5 Thousand |
| 12 Jun, 2025 | 5.17 | 5.2 | 5.13 | 5.17 | 216.7 Thousand |
| 11 Jun, 2025 | 5.2 | 5.23 | 5.16 | 5.17 | 443.8 Thousand |
| 10 Jun, 2025 | 5.21 | 5.24 | 5.2 | 5.21 | 317.7 Thousand |
| 09 Jun, 2025 | 5.25 | 5.25 | 5.2 | 5.2 | 359.5 Thousand |
| 06 Jun, 2025 | 5.25 | 5.27 | 5.21 | 5.25 | 441 Thousand |
301012
CIG
MHK
GARB
000970
OVATF