British American Tobacco (Malaysia) Berhad (4162.KL)
MYR 7.45
(-0.4%)
MYR 7.45
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.49 | 7.52 | 7.46 | 7.48 | 110.5 Thousand |
| 17 Dec, 2024 | 7.44 | 7.49 | 7.44 | 7.49 | 59.6 Thousand |
| 16 Dec, 2024 | 7.41 | 7.47 | 7.41 | 7.44 | 34.2 Thousand |
| 13 Dec, 2024 | 7.45 | 7.47 | 7.4 | 7.41 | 73.3 Thousand |
| 12 Dec, 2024 | 7.49 | 7.51 | 7.43 | 7.45 | 107.3 Thousand |
| 11 Dec, 2024 | 7.52 | 7.53 | 7.48 | 7.49 | 48.8 Thousand |
| 10 Dec, 2024 | 7.57 | 7.57 | 7.5 | 7.52 | 94 Thousand |
| 09 Dec, 2024 | 7.63 | 7.69 | 7.56 | 7.58 | 88.7 Thousand |
| 06 Dec, 2024 | 7.62 | 7.68 | 7.62 | 7.68 | 210.7 Thousand |
| 05 Dec, 2024 | 7.7 | 7.75 | 7.65 | 7.68 | 171 Thousand |
301012
CIG
MHK
GARB
000970
OVATF