PPB Group Berhad (4065.KL)

MYR 12.22

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 11.52 11.6 11.32 11.46 1.01 Million
03 Apr, 2025 11.46 11.62 11.38 11.52 340 Thousand
02 Apr, 2025 11.5 11.64 11.3 11.5 426.6 Thousand
28 Mar, 2025 11.52 11.66 11.46 11.5 682.9 Thousand
27 Mar, 2025 11.48 11.56 11.44 11.5 431.8 Thousand
26 Mar, 2025 11.7 11.7 11.5 11.54 699.5 Thousand
25 Mar, 2025 11.66 11.7 11.5 11.7 891.8 Thousand
24 Mar, 2025 11.58 11.64 11.5 11.5 489.5 Thousand
21 Mar, 2025 11.78 11.78 11.46 11.58 2.39 Million
20 Mar, 2025 11.62 11.78 11.42 11.78 827.4 Thousand