PPB Group Berhad (4065.KL)

MYR 11.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 10.98 11.24 10.9 11.24 421.8 Thousand
25 Feb, 2025 10.9 11.1 10.82 11.0 666.5 Thousand
24 Feb, 2025 10.9 11.08 10.8 11.02 549.2 Thousand
21 Feb, 2025 10.5 11.0 10.34 10.9 968.2 Thousand
20 Feb, 2025 10.56 10.72 10.42 10.5 468.9 Thousand
19 Feb, 2025 11.18 11.18 10.5 10.56 1.59 Million
18 Feb, 2025 11.42 11.42 11.18 11.18 407.5 Thousand
17 Feb, 2025 11.68 11.68 11.4 11.42 277.9 Thousand
14 Feb, 2025 11.7 11.72 11.56 11.56 249.9 Thousand
13 Feb, 2025 11.8 11.86 11.64 11.7 208 Thousand