PPB Group Berhad (4065.KL)

MYR 12.22

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 12.02 12.06 11.9 11.94 327 Thousand
23 Apr, 2025 11.78 12.02 11.74 12.02 231 Thousand
22 Apr, 2025 11.7 11.74 11.66 11.7 135.6 Thousand
21 Apr, 2025 11.74 11.78 11.64 11.7 90 Thousand
18 Apr, 2025 11.62 11.72 11.62 11.72 170.3 Thousand
17 Apr, 2025 11.4 11.64 11.4 11.5 408.9 Thousand
16 Apr, 2025 11.66 11.66 11.44 11.58 426.2 Thousand
15 Apr, 2025 11.56 11.7 11.42 11.48 386.6 Thousand
14 Apr, 2025 11.2 11.6 11.2 11.48 390.7 Thousand
11 Apr, 2025 10.94 11.36 10.94 11.2 353.2 Thousand