Oriental Holdings Berhad (4006.KL)
MYR 7.02
(-0.57%)
MYR 7.02
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.11 | 7.13 | 7.08 | 7.09 | 30.7 Thousand |
| 21 Feb, 2025 | 7.06 | 7.1 | 7.03 | 7.1 | 101.9 Thousand |
| 20 Feb, 2025 | 7.08 | 7.14 | 7.03 | 7.06 | 85.2 Thousand |
| 19 Feb, 2025 | 7.08 | 7.09 | 7.05 | 7.07 | 40.2 Thousand |
| 18 Feb, 2025 | 7.09 | 7.1 | 7.05 | 7.1 | 40.2 Thousand |
| 17 Feb, 2025 | 7.1 | 7.13 | 7.05 | 7.05 | 35.6 Thousand |
| 16 Feb, 2025 | 7.1 | 7.13 | 7.05 | 7.05 | 35.6 Thousand |
| 14 Feb, 2025 | 7.1 | 7.14 | 7.07 | 7.08 | 38.5 Thousand |
| 13 Feb, 2025 | 7.1 | 7.14 | 7.07 | 7.08 | 45 Thousand |
| 12 Feb, 2025 | 7.02 | 7.03 | 7.0 | 7.01 | 312.3 Thousand |
RAHGF
YBCN
CESTF
BRID
AVAH
LFTSF