Oriental Holdings Berhad (4006.KL)
MYR 7.02
(-0.57%)
MYR 7.02
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.02 | 7.03 | 7.0 | 7.01 | 312.3 Thousand |
| 10 Feb, 2025 | 6.99 | 7.03 | 6.98 | 7.0 | 185.6 Thousand |
| 07 Feb, 2025 | 7.03 | 7.03 | 6.98 | 7.01 | 332.1 Thousand |
| 06 Feb, 2025 | 7.05 | 7.05 | 6.99 | 6.99 | 174.6 Thousand |
| 05 Feb, 2025 | 7.0 | 7.1 | 7.0 | 7.0 | 116.9 Thousand |
| 04 Feb, 2025 | 7.0 | 7.05 | 6.99 | 7.0 | 207.3 Thousand |
| 03 Feb, 2025 | 7.07 | 7.12 | 7.01 | 7.03 | 336.8 Thousand |
| 31 Jan, 2025 | 7.1 | 7.14 | 7.05 | 7.05 | 53.1 Thousand |
| 28 Jan, 2025 | 7.05 | 7.1 | 7.03 | 7.1 | 79.6 Thousand |
| 27 Jan, 2025 | 7.08 | 7.08 | 7.04 | 7.06 | 139.5 Thousand |
RAHGF
YBCN
CESTF
BRID
AVAH
LFTSF