Oriental Holdings Berhad (4006.KL)
MYR 7.02
(-0.57%)
MYR 7.02
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.12 | 7.12 | 7.09 | 7.1 | 4900.00 |
| 04 Jun, 2025 | 7.09 | 7.09 | 7.08 | 7.08 | 5100.00 |
| 03 Jun, 2025 | 7.05 | 7.07 | 7.01 | 7.01 | 46.8 Thousand |
| 30 May, 2025 | 7.06 | 7.11 | 7.04 | 7.04 | 252 Thousand |
| 29 May, 2025 | 7.06 | 7.08 | 7.02 | 7.06 | 156.8 Thousand |
| 28 May, 2025 | 7.07 | 7.08 | 7.06 | 7.07 | 68.2 Thousand |
| 27 May, 2025 | 7.07 | 7.07 | 7.05 | 7.06 | 63.7 Thousand |
| 26 May, 2025 | 7.07 | 7.08 | 7.05 | 7.07 | 56.6 Thousand |
| 23 May, 2025 | 7.07 | 7.07 | 7.05 | 7.07 | 34.3 Thousand |
| 22 May, 2025 | 7.04 | 7.08 | 7.03 | 7.06 | 38.9 Thousand |
RAHGF
YBCN
CESTF
BRID
AVAH
LFTSF