Oriental Holdings Berhad (4006.KL)
MYR 7.02
(-0.57%)
MYR 7.02
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.04 | 7.08 | 7.03 | 7.06 | 38.9 Thousand |
| 21 May, 2025 | 7.04 | 7.05 | 7.03 | 7.04 | 46.9 Thousand |
| 20 May, 2025 | 7.04 | 7.04 | 7.03 | 7.04 | 25.8 Thousand |
| 19 May, 2025 | 7.03 | 7.05 | 7.02 | 7.02 | 41.5 Thousand |
| 16 May, 2025 | 7.05 | 7.06 | 7.02 | 7.04 | 78.1 Thousand |
| 15 May, 2025 | 7.02 | 7.06 | 7.02 | 7.02 | 16.4 Thousand |
| 14 May, 2025 | 7.02 | 7.06 | 7.01 | 7.05 | 97.8 Thousand |
| 13 May, 2025 | 7.05 | 7.06 | 7.0 | 7.02 | 127.2 Thousand |
| 12 May, 2025 | 7.05 | 7.06 | 7.0 | 7.02 | 127.2 Thousand |
| 09 May, 2025 | 7.02 | 7.05 | 7.0 | 7.02 | 61.2 Thousand |
RAHGF
YBCN
CESTF
BRID
AVAH
LFTSF