Oriental Holdings Berhad (4006.KL)

MYR 7.02

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 6.99 7.06 6.96 7.06 46.8 Thousand
30 Apr, 2025 7.0 7.0 6.95 6.99 118 Thousand
29 Apr, 2025 6.95 7.0 6.94 7.0 118 Thousand
28 Apr, 2025 6.98 6.98 6.91 6.92 45 Thousand
27 Apr, 2025 6.98 6.98 6.91 6.92 13.6 Thousand
25 Apr, 2025 6.94 6.99 6.9 6.9 55.3 Thousand
24 Apr, 2025 6.94 6.99 6.9 6.9 69.2 Thousand
23 Apr, 2025 7.0 7.04 6.92 6.94 25 Thousand
22 Apr, 2025 7.0 7.07 6.93 7.07 88.5 Thousand
21 Apr, 2025 6.94 7.05 6.9 7.0 59.5 Thousand