Oriental Holdings Berhad (4006.KL)
MYR 7.02
(-0.57%)
MYR 7.02
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.0 | 7.02 | 7.0 | 7.01 | 14.8 Thousand |
| 06 May, 2025 | 7.02 | 7.02 | 6.99 | 7.0 | 65.1 Thousand |
| 05 May, 2025 | 7.08 | 7.08 | 7.01 | 7.02 | 24.3 Thousand |
| 02 May, 2025 | 6.99 | 7.06 | 6.96 | 7.06 | 46.8 Thousand |
| 30 Apr, 2025 | 7.0 | 7.0 | 6.95 | 6.99 | 118 Thousand |
| 29 Apr, 2025 | 6.95 | 7.0 | 6.94 | 7.0 | 118 Thousand |
| 28 Apr, 2025 | 6.98 | 6.98 | 6.91 | 6.92 | 45 Thousand |
| 27 Apr, 2025 | 6.98 | 6.98 | 6.91 | 6.92 | 13.6 Thousand |
| 25 Apr, 2025 | 6.94 | 6.99 | 6.9 | 6.9 | 55.3 Thousand |
| 24 Apr, 2025 | 6.94 | 6.99 | 6.9 | 6.9 | 69.2 Thousand |
RAHGF
YBCN
CESTF
BRID
AVAH
LFTSF