Oriental Holdings Berhad (4006.KL)
MYR 7.02
(-0.57%)
MYR 7.02
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.02 | 7.05 | 6.93 | 6.97 | 153.4 Thousand |
| 03 Apr, 2025 | 7.08 | 7.09 | 7.02 | 7.03 | 77.7 Thousand |
| 02 Apr, 2025 | 7.15 | 7.15 | 7.03 | 7.08 | 96 Thousand |
| 01 Apr, 2025 | 7.15 | 7.15 | 7.03 | 7.08 | 96 Thousand |
| 28 Mar, 2025 | 7.07 | 7.18 | 7.06 | 7.17 | 141.2 Thousand |
| 27 Mar, 2025 | 7.07 | 7.18 | 7.06 | 7.17 | 141.2 Thousand |
| 26 Mar, 2025 | 7.03 | 7.04 | 7.02 | 7.03 | 28.5 Thousand |
| 25 Mar, 2025 | 7.02 | 7.05 | 7.02 | 7.03 | 125 Thousand |
| 24 Mar, 2025 | 7.06 | 7.06 | 6.99 | 7.02 | 125 Thousand |
| 21 Mar, 2025 | 7.05 | 7.07 | 7.05 | 7.05 | 85.5 Thousand |
RAHGF
YBCN
CESTF
BRID
AVAH
LFTSF