Oriental Holdings Berhad (4006.KL)
MYR 7.02
(-0.57%)
MYR 7.02
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.09 | 7.1 | 7.06 | 7.09 | 19.6 Thousand |
| 19 Mar, 2025 | 7.1 | 7.11 | 7.06 | 7.09 | 66.6 Thousand |
| 18 Mar, 2025 | 7.1 | 7.11 | 7.06 | 7.09 | 66.6 Thousand |
| 17 Mar, 2025 | 7.1 | 7.19 | 7.06 | 7.1 | 73.3 Thousand |
| 16 Mar, 2025 | 7.1 | 7.19 | 7.06 | 7.1 | 73.3 Thousand |
| 14 Mar, 2025 | 7.07 | 7.13 | 7.04 | 7.06 | 83.7 Thousand |
| 13 Mar, 2025 | 7.07 | 7.13 | 7.04 | 7.06 | 114.9 Thousand |
| 12 Mar, 2025 | 7.11 | 7.12 | 7.01 | 7.04 | 268.7 Thousand |
| 11 Mar, 2025 | 7.08 | 7.18 | 7.0 | 7.12 | 813.3 Thousand |
| 10 Mar, 2025 | 7.12 | 7.15 | 7.12 | 7.13 | 69.8 Thousand |
RAHGF
YBCN
CESTF
BRID
AVAH
LFTSF