Oriental Holdings Berhad (4006.KL)
MYR 7.02
(-0.57%)
MYR 7.02
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.3 | 7.32 | 7.23 | 7.24 | 174.6 Thousand |
| 14 Nov, 2024 | 7.2 | 7.3 | 7.2 | 7.26 | 260.5 Thousand |
| 13 Nov, 2024 | 7.24 | 7.28 | 7.15 | 7.2 | 164.2 Thousand |
| 12 Nov, 2024 | 7.16 | 7.22 | 7.15 | 7.17 | 194.6 Thousand |
| 11 Nov, 2024 | 7.15 | 7.21 | 7.12 | 7.2 | 359.9 Thousand |
| 08 Nov, 2024 | 7.24 | 7.26 | 7.14 | 7.17 | 343.7 Thousand |
| 07 Nov, 2024 | 7.27 | 7.32 | 7.17 | 7.24 | 412.9 Thousand |
| 06 Nov, 2024 | 7.2 | 7.29 | 7.18 | 7.29 | 183.7 Thousand |
| 05 Nov, 2024 | 7.32 | 7.34 | 7.18 | 7.19 | 260.3 Thousand |
| 04 Nov, 2024 | 7.46 | 7.54 | 7.32 | 7.32 | 254.3 Thousand |
RAHGF
YBCN
CESTF
BRID
AVAH
LFTSF