Oriental Holdings Berhad (4006.KL)
MYR 7.02
(-0.57%)
MYR 7.02
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.14 | 7.18 | 7.13 | 7.15 | 182.7 Thousand |
| 11 Dec, 2024 | 7.15 | 7.16 | 7.13 | 7.15 | 123.7 Thousand |
| 10 Dec, 2024 | 7.2 | 7.2 | 7.15 | 7.18 | 64.8 Thousand |
| 09 Dec, 2024 | 7.17 | 7.19 | 7.15 | 7.16 | 81.2 Thousand |
| 06 Dec, 2024 | 7.22 | 7.22 | 7.18 | 7.18 | 137.9 Thousand |
| 05 Dec, 2024 | 7.2 | 7.25 | 7.2 | 7.2 | 111.1 Thousand |
| 04 Dec, 2024 | 7.15 | 7.26 | 7.15 | 7.26 | 136 Thousand |
| 03 Dec, 2024 | 7.1 | 7.23 | 7.1 | 7.2 | 148.8 Thousand |
| 02 Dec, 2024 | 7.11 | 7.18 | 7.08 | 7.1 | 61.4 Thousand |
| 29 Nov, 2024 | 7.1 | 7.15 | 7.09 | 7.11 | 164.5 Thousand |
RAHGF
YBCN
CESTF
BRID
AVAH
LFTSF