Oriental Holdings Berhad (4006.KL)
MYR 7.02
(-0.57%)
MYR 7.02
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.11 | 7.2 | 7.11 | 7.19 | 218.8 Thousand |
| 26 Dec, 2024 | 7.12 | 7.12 | 7.1 | 7.1 | 204.6 Thousand |
| 24 Dec, 2024 | 7.15 | 7.15 | 7.08 | 7.11 | 78.4 Thousand |
| 23 Dec, 2024 | 7.12 | 7.12 | 7.05 | 7.12 | 242.3 Thousand |
| 20 Dec, 2024 | 7.18 | 7.18 | 7.08 | 7.09 | 148.3 Thousand |
| 19 Dec, 2024 | 7.11 | 7.19 | 7.08 | 7.19 | 311.9 Thousand |
| 18 Dec, 2024 | 7.14 | 7.14 | 7.1 | 7.11 | 218.5 Thousand |
| 17 Dec, 2024 | 7.14 | 7.14 | 7.12 | 7.14 | 116.5 Thousand |
| 16 Dec, 2024 | 7.16 | 7.16 | 7.12 | 7.12 | 155 Thousand |
| 13 Dec, 2024 | 7.15 | 7.19 | 7.13 | 7.14 | 120.5 Thousand |
RAHGF
YBCN
CESTF
BRID
AVAH
LFTSF